元币行情
行情总览
API3

API3

API3 · 美元计价
$0.2369
-0.46% ≈ ￥1.5635 (-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.238
24H 成交量$19.38万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
THETA $0.1588 -1.18% Animecoin $0.002784 -1.31% Fabric ProtocolROBO $0.00512 +3.43% LiquityLQTY $0.1992 +1.22% GensynAI $0.0179 -1.11% LoopringLRC $0.01879 -4.23% Peanut the SquirrelPNUT $0.0404 +0.25% OpinionOPN $0.0447 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.83万 $357.85万 -0.83%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
649 GLWB GLWBGLWB $124.02 $124.46 $123.71 $1.68万 — 0.25%
512 OG OGOG Fan Token $2.346 $2.40 $2.34 $14.00万 $974.98万 -1.76%
87 PLUME PLUMEPlume $0.01533 $0.01586 $0.0151 $216.67万 $3,063.35万 1.12%
164 AVA AVAAVA $0.3182 $0.338 $0.3124 $95.02万 $1,783.56万 -0.90%
290 ZKC ZKCBoundless $0.0328 $0.0331 $0.031 $45.39万 $651.59万 4.79%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
272 DEXE DEXEDeXe $1.471 $1.50 $1.46 $48.60万 $6,863.37万 -0.81%
602 ASTR ASTRAstar $0.005842 $0.005958 $0.005809 $5.32万 $5,133.29万 -1.20%
352 SAGA SAGASaga $0.01696 $0.01726 $0.01669 $33.41万 $782.61万 -0.41%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003231 $0.0003287 $0.0003192 $8.77万 $4,917.61万 -0.52%
230 WBTC WBTCWrapped Bitcoin $77901.68 $7.83万 $7.73万 $62.64万 $90.43亿 0.66%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
481 MET METMeteora $0.285 $0.2898 $0.2824 $16.27万 $1.36亿 0.74%
654 PENGB PENGBPENGB $53.12 $53.29 $52.19 $1.40万 — 1.20%
286 BIGTIME BIGTIMEBig Time $0.00684 $0.00726 $0.0066 $45.84万 $1,244.18万 3.48%
294 TST TSTTest $0.01338 $0.0138 $0.01305 $44.34万 $1,268.56万 0.53%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.91万 $4,025.25万 0.25%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%

相关站点

共 40 个
Power Ledger _以太坊ETH价格 Pump.fun _BTC行情 ZAMA _比特币 United Stables _数字货币市值 Eigenlayer _BTC行情 Power Ledger _以太坊ETH价格 Panther _比特币 Stacks _BTC行情 DODO _加密货币行情 Artificial _以太坊ETH价格 SuperRare _比特币 COTI _以太坊ETH价格 CoW Protocol _比特币行情 Succinct _以太坊ETH价格 Dogecoin _比特币行情 Renzo _以太坊ETH价格 CoW Protocol _加密货币行情 Gitcoin _比特币 Pump.fun _数字货币市值 Hashflow _比特币 Gitcoin _以太坊ETH价格 Stacks _币种排行 Ethereum _以太坊ETH价格 Pendle _BTC行情 Bitcoin Cash _比特币行情 USD1 _比特币行情 Bitcoin Cash _BTC行情 Panther _比特币行情 Near Protocol _以太坊ETH价格 THORChain _数字货币市值 Arbitrum _加密货币行情 Near Protocol _以太坊ETH价格 Pump.fun _BTC行情 Ripple USD _以太坊ETH价格 Injective _比特币行情 SuperVerse _以太坊ETH价格 Celo _比特币行情 LayerZero _比特币 Ripple USD _BTC行情 COTI _比特币