OG Fan Token
OG · 美元计价
$2.261
-3.87%
≈ ￥14.9226
(-$0.09)
更新于 2026-11-02 12:45:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.20万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | -0.42% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.61 | $127.00 | $123.73 | $4.43万 | — | 2.06% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.64万 | $3,042.79万 | -2.47% |
| 154 |
AVAAVA
|
$0.3126 | $0.338 | $0.301 | $97.62万 | $1,691.07万 | -3.61% |
| 317 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.63% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -1.49% |
| 617 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $5.50万 | $5,099.05万 | -2.13% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.20万 | $780.53万 | -1.19% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.78万 | $4,899.45万 | 0.41% |
| 156 |
WBTCWrapped Bitcoin
|
$78441.7 | $7.87万 | $7.75万 | $94.97万 | $90.53亿 | 0.87% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 447 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $19.85万 | $1.36亿 | -0.14% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.74万 | — | 2.60% |
| 225 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.00666 | $57.04万 | $1,254.69万 | 1.49% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Plume _以太坊ETH价格
Power Ledger _数字货币市值
Morpho _BTC行情
Aster _以太坊ETH价格
Ondo _数字货币市值
Filecoin _币种排行
TQQQB _比特币行情
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
GOOGLB _数字货币市值
Stacks _以太坊ETH价格
SNDKB _比特币行情
Gram _BTC行情
Morpho _比特币行情
Pepe _BTC行情
Plume _比特币行情
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Kite _BTC行情
Hyperliquid _币种排行
BEAMX _数字货币市值
Filecoin _数字货币市值
Nillion _数字货币市值
PancakeSwap _币种排行
Injective _比特币行情
Origin _数字货币市值
MUB _币种排行
First Digital _币种排行
TQQQB _币种排行
Tether Gold _加密货币行情
Prometeus _加密货币行情
Stacks _数字货币市值
Morpho _加密货币行情
CRCLB _比特币行情
Morpho _加密货币行情
Sui _加密货币行情
Nillion _BTC行情
Prometeus _BTC行情
Pump.fun _币种排行