元币行情
行情总览
ASTR

Astar

ASTR · 美元计价
$0.0058
-1.73% ≈ ￥0.03828 (-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.005902
24H 成交量$4.73万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
VELODROME $0.02794 +1.05% SafePal TokenSFP $0.2148 -2.67% Bella Protocol $0.1001 -1.86% VenusXVS $2.889 +0.66% Maverick Token $0.00875 -1.58% Legacy Frax Dollar $0.254 -3.39% Magic EdenME $0.05569 -2.14% HOODB $86.11 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 TKO TKOTokocrypto $0.0478 $0.0485 $0.047 $8.73万 $357.58万 -1.04%
183 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
652 GLWB GLWBGLWB $124.07 $124.46 $123.71 $1.42万 — 0.26%
484 OG OGOG Fan Token $2.318 $2.38 $2.31 $15.18万 $954.29万 -2.40%
88 PLUME PLUMEPlume $0.01526 $0.01586 $0.0151 $198.98万 $3,042.79万 -2.68%
151 AVA AVAAVA $0.3046 $0.338 $0.301 $98.44万 $1,691.07万 -4.57%
342 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $33.08万 $645.48万 -0.92%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
224 DEXE DEXEDeXe $1.472 $1.49 $1.46 $61.40万 $6,862.12万 -0.94%
608 ASTR ASTRAstar $0.0058 $0.005922 $0.005788 $4.73万 $5,099.05万 -1.73%
308 SAGA SAGASaga $0.01684 $0.01706 $0.01665 $38.09万 $780.53万 -0.71%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003202 $0.0003254 $0.0003189 $8.53万 $4,899.45万 -1.36%
218 WBTC WBTCWrapped Bitcoin $78008.3 $7.83万 $7.74万 $63.41万 $90.53亿 0.48%
529 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
516 MET METMeteora $0.281 $0.2892 $0.281 $12.69万 $1.36亿 -2.13%
658 PENGB PENGBPENGB $53.14 $53.50 $52.19 $1.26万 — 1.16%
278 BIGTIME BIGTIMEBig Time $0.00688 $0.00726 $0.0066 $45.08万 $1,254.69万 1.18%
280 TST TSTTest $0.0133 $0.0138 $0.01305 $44.14万 $1,257.62万 -1.48%
461 PNUT PNUTPeanut the Squirrel $0.0401 $0.0407 $0.0398 $17.51万 $3,997.68万 -0.50%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
CoW Protocol _比特币行情 Tether Gold _加密货币行情 SuperVerse _数字货币市值 Morpho _比特币 Chainlink _以太坊ETH价格 BEAMX _比特币行情 Gitcoin _加密货币行情 USDC _比特币 Nillion _加密货币行情 MARSCOIN _BTC行情 BNB _币种排行 Prometeus _以太坊ETH价格 Pump.fun _数字货币市值 Plasma _数字货币市值 MARSCOIN _加密货币行情 BitTensor _数字货币市值 XRP _BTC行情 BIO Protocol _以太坊ETH价格 Aerodrome _比特币行情 Quant _加密货币行情 SNDKB _BTC行情 MSTRB _比特币行情 BIO Protocol _BTC行情 Lisk _数字货币市值 Hashflow _数字货币市值 Bitcoin Cash _比特币 Celestia _比特币行情 Power Ledger _比特币 Solana _以太坊ETH价格 Ripple USD _BTC行情 United Stables _币种排行 United Stables _币种排行 Filecoin _加密货币行情 Near Protocol _以太坊ETH价格 Origin _比特币 Bitcoin _BTC行情 Solv Protocol _数字货币市值 COTI _数字货币市值 EUR _加密货币行情 Filecoin _以太坊ETH价格