元币行情
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.714
-0.70% ≈ ￥4.7124 (-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.38万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005834 -2.29% AEUR $1.1443 +0.02% EnzymeMLN $1.7 -2.86% FC Barcelona Fan Token $0.239 -1.24% Baby Doge Coin1MBABYDOGE $0.0003209 -2.17% Theta FuelTFUEL $0.00816 +0.37% Unit 00 - Rei $0.00401 +0.75% Coin98C98 $0.01292 -3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.79万 $357.85万 -1.66%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
652 GLWB GLWBGLWB $124.08 $124.46 $123.71 $1.52万 — 0.19%
488 OG OGOG Fan Token $2.342 $2.40 $2.34 $15.37万 $974.98万 -2.46%
84 PLUME PLUMEPlume $0.01535 $0.01586 $0.0151 $214.05万 $3,063.35万 -0.78%
158 AVA AVAAVA $0.3063 $0.338 $0.3054 $102.29万 $1,783.56万 -2.92%
298 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $41.37万 $651.59万 0.62%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
262 DEXE DEXEDeXe $1.471 $1.50 $1.46 $50.01万 $6,863.37万 -1.93%
599 ASTR ASTRAstar $0.00582 $0.005958 $0.005809 $5.22万 $5,133.29万 -2.07%
331 SAGA SAGASaga $0.01691 $0.01726 $0.01669 $35.80万 $782.61万 -1.57%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003209 $0.000328 $0.0003192 $8.51万 $4,917.61万 -2.17%
222 WBTC WBTCWrapped Bitcoin $77944.59 $7.83万 $7.74万 $63.51万 $90.43亿 0.66%
536 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
511 MET METMeteora $0.2834 $0.2898 $0.2825 $13.58万 $1.36亿 -1.15%
656 PENGB PENGBPENGB $53.12 $53.29 $52.19 $1.40万 — 1.09%
283 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.57万 $1,244.18万 0.74%
289 TST TSTTest $0.01333 $0.0138 $0.01305 $44.31万 $1,268.56万 -0.82%
458 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.29万 $4,025.25万 -0.25%
337 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%

相关站点

共 40 个
United Stables _以太坊ETH价格 BIO Protocol _比特币行情 Dogecoin _以太坊ETH价格 Vanar Chain _币种排行 Eigenlayer _以太坊ETH价格 THORChain _比特币 Initia _数字货币市值 Chainlink _BTC行情 Near Protocol _BTC行情 Panther _以太坊ETH价格 TONToken _比特币 RWUSD _BTC行情 Injective _加密货币行情 Pudgy Penguins _比特币 Stellar _BTC行情 Plasma _数字货币市值 INTCB _加密货币行情 Cardano _加密货币行情 LayerZero _比特币行情 SOXLB _加密货币行情 Worldcoin _币种排行 Renzo _币种排行 Ethena _BTC行情 Hyperlane _比特币行情 USDC _比特币 Sui _加密货币行情 Quant _加密货币行情 MSTRB _币种排行 Eigenlayer _加密货币行情 Aave _BTC行情 Hyperlane _数字货币市值 DODO _BTC行情 MARSCOIN _以太坊ETH价格 Origin _比特币 Internet _数字货币市值 Lisk _以太坊ETH价格 MARSCOIN _加密货币行情 INTCB _以太坊ETH价格 Ethereum _比特币行情 牛来 _币种排行