元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Turbo $0.000781 +0.52% NBISB $156.62 +0.56% Ontology GasONG $0.07204 +1.12% FC Porto $0.414 -1.19% dForce Token $0.00164 -17.59% Holoworld AI $0.0569 -1.73% Ontology $0.04701 -1.16% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 TKO TKOTokocrypto $0.0473 $0.0487 $0.047 $7.45万 $357.85万 -1.87%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
649 GLWB GLWBGLWB $123.89 $124.46 $123.71 $1.70万 — 0.12%
502 OG OGOG Fan Token $2.349 $2.41 $2.34 $14.65万 $974.98万 -2.33%
87 PLUME PLUMEPlume $0.01517 $0.01586 $0.01505 $215.41万 $3,063.35万 0.73%
163 AVA AVAAVA $0.315 $0.338 $0.3124 $95.74万 $1,783.56万 -2.66%
296 ZKC ZKCBoundless $0.0323 $0.0331 $0.031 $44.53万 $651.59万 1.57%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
269 DEXE DEXEDeXe $1.463 $1.50 $1.46 $50.29万 $6,863.37万 -1.61%
600 ASTR ASTRAstar $0.005811 $0.005968 $0.005809 $5.58万 $5,133.29万 -2.48%
355 SAGA SAGASaga $0.01682 $0.01726 $0.01669 $33.82万 $782.61万 -1.64%
565 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003287 $0.0003192 $9.35万 $4,917.61万 -1.54%
229 WBTC WBTCWrapped Bitcoin $77738.27 $7.83万 $7.73万 $63.41万 $90.43亿 0.27%
542 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
484 MET METMeteora $0.2828 $0.2898 $0.2824 $16.15万 $1.36亿 -0.32%
652 PENGB PENGBPENGB $53.04 $53.29 $52.19 $1.46万 — 0.78%
289 BIGTIME BIGTIMEBig Time $0.00684 $0.00726 $0.0066 $45.72万 $1,244.18万 2.86%
301 TST TSTTest $0.01329 $0.0138 $0.01305 $43.57万 $1,268.56万 -1.04%
456 PNUT PNUTPeanut the Squirrel $0.0401 $0.0408 $0.0398 $18.85万 $4,025.25万 -0.99%
349 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%

相关站点

共 40 个
Aave _加密货币行情 Celo _数字货币市值 COTI _数字货币市值 Hedera _比特币行情 Litecoin _数字货币市值 United Stables _币种排行 Celestia _以太坊ETH价格 Vanar Chain _加密货币行情 INTCB _币种排行 Stacks _加密货币行情 ZAMA _BTC行情 Pendle _比特币行情 PAX Gold _数字货币市值 Sui _加密货币行情 Aptos _比特币行情 Celo _比特币 Internet _币种排行 INTCB _比特币 Celestia _加密货币行情 PancakeSwap _BTC行情 Renzo _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Celestia _BTC行情 BNB _币种排行 Aster _以太坊ETH价格 RedStone _比特币行情 Prometeus _比特币行情 DODO _比特币 Starknet _比特币 Solana _加密货币行情 Gravity _数字货币市值 Zerobase _比特币行情 USD1 _比特币 Amp _币种排行 Aerodrome _以太坊ETH价格 Artificial _比特币行情 USDC _加密货币行情 Ondo _以太坊ETH价格 Aster _币种排行 Ondo _以太坊ETH价格