元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.624
0.80% ≈ ￥56.9184 ($0.07)
更新于 2026-11-02 11:05:02
24H 最高$9.06
24H 最低$8.56
今日开盘$8.556
24H 成交量$2,216.19万
流通市值$36.89亿
24H 涨跌额($0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07102 -13.86% United Stables $1.0003 -0.02% Ripple USDRLUSD $1.0012 +0.00% Chainlink $11.289 -2.27% TRONTRX $0.3141 +1.32% BEAMX $0.005315 +6.62% Pepe $0.00000489 -2.98% Sui $0.9018 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 TKO TKOTokocrypto $0.0474 $0.0481 $0.0466 $12.25万 $357.58万 0.42%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
633 GLWB GLWBGLWB $125.91 $126.09 $123.71 $3.65万 — 1.78%
447 OG OGOG Fan Token $2.267 $2.37 $2.25 $20.21万 $954.29万 -3.33%
94 PLUME PLUMEPlume $0.01496 $0.01569 $0.01487 $198.25万 $3,042.79万 -2.41%
147 AVA AVAAVA $0.3087 $0.338 $0.301 $98.82万 $1,691.07万 -3.56%
322 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $34.75万 $645.48万 1.25%
589 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
214 DEXE DEXEDeXe $1.457 $1.49 $1.44 $62.42万 $6,862.12万 -1.29%
621 ASTR ASTRAstar $0.00576 $0.005897 $0.00574 $4.84万 $5,099.05万 -1.49%
296 SAGA SAGASaga $0.0166 $0.01706 $0.01644 $39.14万 $780.53万 -0.96%
582 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003198 $0.0003238 $0.0003155 $8.92万 $4,899.45万 -0.16%
158 WBTC WBTCWrapped Bitcoin $78421.58 $7.86万 $7.75万 $91.79万 $90.53亿 0.94%
548 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
468 MET METMeteora $0.283 $0.286 $0.2777 $17.68万 $1.36亿 -0.28%
655 PENGB PENGBPENGB $53.52 $53.68 $52.09 $2.39万 — 1.79%
231 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.00665 $55.81万 $1,254.69万 1.81%
273 TST TSTTest $0.013 $0.0138 $0.01297 $42.95万 $1,257.62万 -0.84%
473 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $17.20万 $3,997.68万 -1.25%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Gram _BTC行情 Aptos _比特币 Kite _数字货币市值 QQQB _币种排行 SKHYB _BTC行情 Aerodrome _比特币 Holo _以太坊ETH价格 ZAMA _比特币 NFPrompt _加密货币行情 BIO Protocol _比特币行情 Pepe _加密货币行情 Bubblemaps _数字货币市值 Nillion _比特币行情 Pepe _BTC行情 TONToken _加密货币行情 Nillion _币种排行 Chainlink _比特币行情 OFFICIAL TRUMP _数字货币市值 Ethena _数字货币市值 Starknet _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 EUR _比特币 Uniswap _比特币 MUB _币种排行 Chainlink _比特币行情 Solana _比特币行情 LayerZero _币种排行 TQQQB _BTC行情 SOXLB _BTC行情 TONToken _比特币 Celo _币种排行 Holo _比特币行情 BitTensor _以太坊ETH价格 NFPrompt _比特币 牛来 _以太坊ETH价格 PAX Gold _比特币 Gram _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 GOOGLB _比特币 BitTensor _币种排行