Band Protocol
BAND · 美元计价
$0.1904
-2.76%
≈ ￥1.2566
(-$0.01)
更新于 2026-11-02 13:35:01
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1958
24H 成交量$8.38万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.9 | $127.00 | $123.73 | $4.85万 | — | 2.37% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 98 |
PLUMEPlume
|
$0.01492 | $0.01569 | $0.01487 | $192.49万 | $3,042.79万 | -3.87% |
| 159 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $94.32万 | $1,691.07万 | -5.94% |
| 314 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $37.31万 | $645.48万 | 0.63% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.15万 | $6,862.12万 | -1.75% |
| 620 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.30% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.01% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $11.91万 | $4,899.45万 | -0.66% |
| 157 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 651 |
PENGBPENGB
|
$54.03 | $54.14 | $52.09 | $2.83万 | — | 2.64% |
| 226 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.57万 | $1,254.69万 | -0.30% |
| 284 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $42.06万 | $1,257.62万 | -0.76% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Bitcoin _数字货币市值
Zcash _比特币行情
Vanar Chain _比特币
MUB _币种排行
Injective _比特币
Pump.fun _加密货币行情
SKHYB _币种排行
Plasma _加密货币行情
Starknet _BTC行情
THORChain _比特币行情
Solana _比特币行情
Litecoin _比特币
Hyperliquid _BTC行情
Gram _加密货币行情
TRON _加密货币行情
GOOGLB _币种排行
MSTRB _加密货币行情
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Pump.fun _以太坊ETH价格
INTCB _币种排行
Ondo _比特币行情
Initia _BTC行情
Plume _以太坊ETH价格
BEAMX _币种排行
Gravity _比特币行情
Aerodrome _比特币行情
KORUB _比特币行情
Aster _比特币行情
Litecoin _加密货币行情
XRP _比特币行情
THORChain _BTC行情
Kite _比特币
QQQB _比特币
RWUSD _币种排行
Avalanche _以太坊ETH价格
Zcash _数字货币市值
Aster _数字货币市值
TONToken _币种排行
Artificial _以太坊ETH价格