FC Barcelona Fan Token
BAR · 美元计价
$0.238
-1.25%
≈ ￥1.5708
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.91万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.19万 | $357.58万 | 0.42% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.35 | $126.09 | $123.71 | $3.37万 | — | 1.16% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.94% |
| 94 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $197.18万 | $3,042.79万 | -3.05% |
| 149 |
AVAAVA
|
$0.3147 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -2.21% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | 0.31% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.68% |
| 620 |
ASTRAstar
|
$0.005778 | $0.005897 | $0.00574 | $4.71万 | $5,099.05万 | -1.40% |
| 301 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $38.47万 | $780.53万 | -1.61% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.90万 | $4,899.45万 | -0.25% |
| 160 |
WBTCWrapped Bitcoin
|
$78300.11 | $7.86万 | $7.75万 | $89.45万 | $90.53亿 | 0.72% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 473 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $16.96万 | $1.36亿 | -0.25% |
| 670 |
PENGBPENGB
|
$53.42 | $53.54 | $52.09 | $1.31万 | — | 1.46% |
| 242 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $51.92万 | $1,254.69万 | 0.75% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.91% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
COTI _数字货币市值
Dogecoin _BTC行情
Tether Gold _数字货币市值
Origin _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Ethena _加密货币行情
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _以太坊ETH价格
Ethena _BTC行情
Gitcoin _比特币行情
Aave _比特币
Near Protocol _比特币
THORChain _BTC行情
牛来 _BTC行情
Tether Gold _BTC行情
Hemi _比特币行情
Arbitrum _币种排行
Celo _数字货币市值
Hashflow _币种排行
Tether Gold _BTC行情
Bubblemaps _BTC行情
RWUSD _比特币行情
Ondo _币种排行
Cardano _比特币
PAX Gold _数字货币市值
GOOGLB _以太坊ETH价格
Initia _数字货币市值
EUR _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _BTC行情
TONToken _数字货币市值
USDC _比特币行情
Aster _数字货币市值
Cardano _比特币行情
Litecoin _加密货币行情
BIO Protocol _以太坊ETH价格