元币行情
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01544
-3.02% ≈ ￥0.101904 (-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01592
24H 成交量$17.60万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01672 -2.05% Trust Wallet TokenTWT $0.4166 -1.14% LINA $0.000337 +4.33% Peanut the SquirrelPNUT $0.0396 -1.00% MultiversX (Elrond)EGLD $3.376 -0.76% Immutable XIMX $0.1218 -1.06% ChessCoin 0.32% $0.00281 -16.86% Mask Network $0.383 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 TKO TKOTokocrypto $0.047 $0.0481 $0.0466 $9.89万 $357.58万 -1.88%
176 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
651 GLWB GLWBGLWB $123.81 $124.46 $123.71 $1.48万 — 0.02%
483 OG OGOG Fan Token $2.294 $2.37 $2.27 $15.52万 $954.29万 -2.63%
86 PLUME PLUMEPlume $0.01502 $0.01586 $0.01497 $195.96万 $3,042.79万 -3.35%
148 AVA AVAAVA $0.3083 $0.338 $0.301 $99.02万 $1,691.07万 -1.88%
337 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $32.82万 $645.48万 -0.31%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
210 DEXE DEXEDeXe $1.452 $1.49 $1.45 $64.19万 $6,862.12万 -2.29%
602 ASTR ASTRAstar $0.005758 $0.005917 $0.00574 $5.49万 $5,099.05万 -2.11%
292 SAGA SAGASaga $0.01651 $0.01706 $0.01649 $39.80万 $780.53万 -2.08%
579 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003174 $0.0003238 $0.0003155 $8.09万 $4,899.45万 -1.64%
217 WBTC WBTCWrapped Bitcoin $77656.66 $7.83万 $7.74万 $60.62万 $90.53亿 0.15%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
513 MET METMeteora $0.2788 $0.2868 $0.2777 $12.85万 $1.36亿 -1.76%
658 PENGB PENGBPENGB $52.5 $53.50 $52.18 $1.23万 — -0.46%
270 BIGTIME BIGTIMEBig Time $0.00675 $0.00726 $0.0066 $45.22万 $1,254.69万 0.45%
277 TST TSTTest $0.01306 $0.0138 $0.01304 $42.86万 $1,257.62万 -0.76%
467 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $16.84万 $3,997.68万 -1.00%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Ethena _币种排行 Aave _比特币行情 EUR _币种排行 Worldcoin _比特币 Prometeus _以太坊ETH价格 Pump.fun _数字货币市值 RWUSD _数字货币市值 PancakeSwap _数字货币市值 Injective _比特币行情 Avalanche _比特币 Pump.fun _数字货币市值 Caldera _数字货币市值 Plasma _比特币 Midnight _比特币行情 Avalanche _以太坊ETH价格 Gram _比特币 Aave _币种排行 Cosmos _币种排行 牛来 _比特币 Cardano _比特币 Quant _比特币行情 Aster _BTC行情 Sui _比特币 Sophon _BTC行情 Aptos _BTC行情 Solana _加密货币行情 Solana _比特币 Reserve Rights _比特币行情 CoW Protocol _币种排行 Bubblemaps _比特币行情 Caldera _加密货币行情 Pudgy Penguins _以太坊ETH价格 Ondo _数字货币市值 Pump.fun _BTC行情 BEAMX _BTC行情 Aave _数字货币市值 Aerodrome _比特币 Solv Protocol _数字货币市值 Stellar _币种排行 Quant _BTC行情