元币行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 13:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% MegaETH $0.04318 -2.46% Bonk $0.00000291 -1.69% EWYB $159.17 +4.00% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% NumeraireNMR $9.84 -3.15% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 TKO TKOTokocrypto $0.0474 $0.0481 $0.0466 $12.48万 $357.58万 -0.42%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
629 GLWB GLWBGLWB $126.36 $127.00 $123.73 $4.69万 — 1.99%
423 OG OGOG Fan Token $2.256 $2.37 $2.25 $23.17万 $954.29万 -3.92%
98 PLUME PLUMEPlume $0.0149 $0.01569 $0.01487 $193.69万 $3,042.79万 -3.18%
155 AVA AVAAVA $0.3086 $0.338 $0.301 $95.31万 $1,691.07万 -6.77%
318 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314 $36.78万 $645.48万 0.31%
591 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
217 DEXE DEXEDeXe $1.456 $1.49 $1.44 $63.10万 $6,862.12万 -1.49%
618 ASTR ASTRAstar $0.005738 $0.005897 $0.005728 $5.58万 $5,099.05万 -2.10%
311 SAGA SAGASaga $0.01658 $0.01706 $0.01644 $37.56万 $780.53万 -1.31%
555 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003189 $0.0003238 $0.0003155 $11.35万 $4,899.45万 -0.41%
158 WBTC WBTCWrapped Bitcoin $78231 $7.87万 $7.75万 $94.74万 $90.53亿 0.57%
553 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
448 MET METMeteora $0.2819 $0.286 $0.2777 $19.82万 $1.36亿 -0.70%
651 PENGB PENGBPENGB $53.88 $54.14 $52.09 $2.82万 — 2.36%
226 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.00666 $57.50万 $1,254.69万 -0.88%
283 TST TSTTest $0.01305 $0.0138 $0.01297 $41.77万 $1,257.62万 -0.61%
450 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $19.53万 $3,997.68万 -1.49%
328 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Injective _比特币行情 Origin _数字货币市值 TQQQB _BTC行情 NVDAB _以太坊ETH价格 Hemi _比特币行情 Gravity _BTC行情 BNB _比特币行情 Filecoin _比特币行情 Near Protocol _比特币行情 Caldera _币种排行 Gravity _BTC行情 Bitcoin _数字货币市值 BIO Protocol _以太坊ETH价格 牛来 _币种排行 PancakeSwap _数字货币市值 TONToken _BTC行情 Aave _以太坊ETH价格 USD1 _BTC行情 Ripple USD _BTC行情 EUR _比特币行情 EUR _币种排行 Kite _以太坊ETH价格 Vanar Chain _币种排行 BitTensor _BTC行情 CRCLB _比特币 GOOGLB _以太坊ETH价格 TQQQB _BTC行情 Ethena _加密货币行情 Plume _比特币行情 United Stables _比特币行情 United Stables _币种排行 GOOGLB _比特币 Stellar _比特币行情 Stellar _加密货币行情 Lisk _以太坊ETH价格 Bubblemaps _BTC行情 PancakeSwap _BTC行情 Dash _以太坊ETH价格 Bitcoin Cash _加密货币行情 TQQQB _BTC行情