元币行情
行情总览
C

Chainbase

C · 美元计价
$0.0789
2.20% ≈ ￥0.52074 ($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$33.76万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
0G $0.1684 -2.43% RE $0.3394 -7.34% VeChainVET $0.005827 -1.19% StatusSNT $0.0272 -3.13% Multichain $0.834 -11.18% BoundlessZKC $0.0322 -0.31% WING $0.326 -23.29% io.net $0.1316 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.13万 $357.58万 0.21%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
658 GLWB GLWBGLWB $125.67 $125.68 $123.71 $1.71万 — 1.51%
448 OG OGOG Fan Token $2.274 $2.37 $2.25 $19.66万 $954.29万 -3.23%
95 PLUME PLUMEPlume $0.01502 $0.01569 $0.01487 $195.50万 $3,042.79万 -2.78%
151 AVA AVAAVA $0.3144 $0.338 $0.301 $98.48万 $1,691.07万 -2.51%
332 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $33.63万 $645.48万 -0.31%
582 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
217 DEXE DEXEDeXe $1.46 $1.49 $1.44 $60.85万 $6,862.12万 -1.48%
615 ASTR ASTRAstar $0.005805 $0.005897 $0.00574 $5.28万 $5,099.05万 -1.39%
292 SAGA SAGASaga $0.01666 $0.01706 $0.01644 $39.34万 $780.53万 -0.77%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000322 $0.0003238 $0.0003155 $9.75万 $4,899.45万 -0.25%
168 WBTC WBTCWrapped Bitcoin $78296.01 $7.84万 $7.75万 $84.71万 $90.53亿 0.86%
543 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
477 MET METMeteora $0.2841 $0.286 $0.2777 $16.48万 $1.36亿 0.00%
670 PENGB PENGBPENGB $53.03 $53.50 $52.09 $1.23万 — 1.14%
251 BIGTIME BIGTIMEBig Time $0.00675 $0.00726 $0.0066 $49.10万 $1,254.69万 1.35%
271 TST TSTTest $0.01317 $0.0138 $0.01297 $43.84万 $1,257.62万 -0.45%
486 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0394 $15.63万 $3,997.68万 -0.50%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Vanar Chain _数字货币市值 Starknet _BTC行情 SOXLB _数字货币市值 MARSCOIN _数字货币市值 Kite _币种排行 TONToken _加密货币行情 DODO _比特币 GOOGLB _比特币行情 Hedera _比特币 Artificial _数字货币市值 Reserve Rights _BTC行情 Zcash _币种排行 RWUSD _BTC行情 TQQQB _比特币 Origin _数字货币市值 Aptos _数字货币市值 INTCB _数字货币市值 Hemi _加密货币行情 Power Ledger _加密货币行情 Vanar Chain _以太坊ETH价格 Aerodrome _BTC行情 Origin _加密货币行情 Uniswap _币种排行 PAX Gold _BTC行情 Nillion _比特币行情 Nillion _比特币 Kite _比特币 United Stables _数字货币市值 Ethena _比特币行情 Dash _币种排行 Zcash _币种排行 United Stables _加密货币行情 First Digital _比特币 USDC _比特币行情 PAX Gold _比特币行情 Worldcoin _BTC行情 COTI _以太坊ETH价格 Near Protocol _比特币 BEAMX _比特币行情 牛来 _加密货币行情