元币行情
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% 0G $0.1679 -2.95% BOOK OF MEMEBOME $0.0006074 -0.52% Multichain $0.834 -11.18% VeChainVET $0.005831 -1.17% io.net $0.1314 -2.09% Chainbase $0.0786 +1.81% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 TKO TKOTokocrypto $0.0475 $0.0481 $0.0466 $12.22万 $357.58万 0.00%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
658 GLWB GLWBGLWB $125.88 $126.09 $123.71 $1.76万 — 1.60%
448 OG OGOG Fan Token $2.279 $2.37 $2.25 $19.69万 $954.29万 -2.98%
95 PLUME PLUMEPlume $0.01502 $0.01569 $0.01487 $195.87万 $3,042.79万 -2.78%
151 AVA AVAAVA $0.315 $0.338 $0.301 $98.26万 $1,691.07万 -2.96%
331 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314 $33.63万 $645.48万 0.00%
582 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
217 DEXE DEXEDeXe $1.459 $1.49 $1.44 $60.98万 $6,862.12万 -1.55%
615 ASTR ASTRAstar $0.005799 $0.005897 $0.00574 $5.31万 $5,099.05万 -1.50%
289 SAGA SAGASaga $0.01661 $0.01706 $0.01644 $39.56万 $780.53万 -1.13%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000322 $0.0003238 $0.0003155 $9.88万 $4,899.45万 -0.22%
169 WBTC WBTCWrapped Bitcoin $78346.44 $7.85万 $7.75万 $84.79万 $90.53亿 0.91%
545 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
477 MET METMeteora $0.2838 $0.286 $0.2777 $16.60万 $1.36亿 -0.35%
670 PENGB PENGBPENGB $53.42 $53.52 $52.09 $1.18万 — 1.81%
251 BIGTIME BIGTIMEBig Time $0.00675 $0.00726 $0.0066 $49.21万 $1,254.69万 1.35%
270 TST TSTTest $0.01316 $0.0138 $0.01297 $43.91万 $1,257.62万 -0.60%
487 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0394 $15.57万 $3,997.68万 -0.50%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 Solana _加密货币行情 USDC _以太坊ETH价格 QQQB _币种排行 Hashflow _数字货币市值 Aerodrome _比特币行情 MARSCOIN _BTC行情 Plasma _币种排行 USDC _以太坊ETH价格 Sui _加密货币行情 ZAMA _BTC行情 Avalanche _加密货币行情 PAX Gold _数字货币市值 Sui _BTC行情 Cardano _比特币行情 Starknet _以太坊ETH价格 LayerZero _以太坊ETH价格 Dash _BTC行情 Artificial _数字货币市值 Dogecoin _币种排行 Aptos _比特币行情 Hashflow _以太坊ETH价格 牛来 _数字货币市值 Nillion _加密货币行情 MSTRB _比特币行情 Avalanche _比特币行情 MSTRB _数字货币市值 Cosmos _币种排行 Origin _BTC行情 Sui _比特币行情 Power Ledger _BTC行情 SKHYB _BTC行情 CRCLB _币种排行 First Digital _加密货币行情 Stellar _比特币行情 Ethereum _以太坊ETH价格 Uniswap _数字货币市值 Power Ledger _数字货币市值 Worldcoin _比特币 INTCB _比特币行情