元币行情
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% GolemGLM $0.111 -3.06% Turtle (turtle.xyz) $0.0349 +2.05% Ontology $0.04659 -1.46% LivepeerLPT $1.415 -0.77% AavegotchiGHST $0.108 +0.00% IlluviumILV $3.01 -2.27% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 TKO TKOTokocrypto $0.0475 $0.0481 $0.0466 $12.26万 $357.58万 0.21%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
636 GLWB GLWBGLWB $125.33 $126.09 $123.71 $3.39万 — 1.16%
448 OG OGOG Fan Token $2.281 $2.37 $2.25 $19.99万 $954.29万 -2.90%
95 PLUME PLUMEPlume $0.01499 $0.01569 $0.01487 $197.02万 $3,042.79万 -2.54%
150 AVA AVAAVA $0.3148 $0.338 $0.301 $98.91万 $1,691.07万 -2.93%
330 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $33.69万 $645.48万 0.94%
587 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
217 DEXE DEXEDeXe $1.463 $1.49 $1.44 $61.04万 $6,862.12万 -1.15%
621 ASTR ASTRAstar $0.005788 $0.005897 $0.00574 $4.70万 $5,099.05万 -1.30%
299 SAGA SAGASaga $0.01656 $0.01706 $0.01644 $38.48万 $780.53万 -1.19%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003222 $0.0003238 $0.0003155 $9.94万 $4,899.45万 0.28%
160 WBTC WBTCWrapped Bitcoin $78393.06 $7.86万 $7.75万 $89.44万 $90.53亿 0.94%
547 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
474 MET METMeteora $0.2833 $0.286 $0.2777 $16.73万 $1.36亿 0.00%
671 PENGB PENGBPENGB $53.37 $53.54 $52.09 $1.29万 — 1.37%
245 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $51.39万 $1,254.69万 1.51%
275 TST TSTTest $0.01307 $0.0138 $0.01297 $43.71万 $1,257.62万 -0.53%
492 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $15.44万 $3,997.68万 -1.00%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Sei _BTC行情 SOXLB _数字货币市值 Stellar _以太坊ETH价格 Sei _比特币 Stellar _BTC行情 Zcash _以太坊ETH价格 Origin _BTC行情 Dash _比特币行情 Caldera _以太坊ETH价格 XRP _BTC行情 Prometeus _数字货币市值 MUB _币种排行 Avalanche _币种排行 Sui _币种排行 Holo _加密货币行情 Origin _比特币 Prometeus _比特币行情 Aster _币种排行 牛来 _以太坊ETH价格 PAX Gold _数字货币市值 Ondo _以太坊ETH价格 Arbitrum _数字货币市值 PancakeSwap _加密货币行情 Sophon _加密货币行情 MUB _加密货币行情 First Digital _比特币 Artificial _BTC行情 DODO _加密货币行情 BitTensor _币种排行 Sui _比特币行情 Sui _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Starknet _比特币 LayerZero _币种排行 BNB _加密货币行情 Official _以太坊ETH价格 Ondo _比特币行情 Aptos _币种排行 Gram _比特币行情