元币行情
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.0165
-1.67% ≈ ￥0.1089 (-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01678
24H 成交量$16.53万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% Space ID $0.0298 +0.68% EDU Coin $0.0537 -2.54% VoxiesVOXEL $0.014 -3.45% Immutable XIMX $0.1223 -0.73% Zilliqa $0.001856 -3.13% Wanchain $0.0543 -2.51% Enjin Coin $0.02381 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $9.77万 $357.58万 -1.26%
175 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
650 GLWB GLWBGLWB $123.9 $124.46 $123.71 $1.48万 — 0.15%
477 OG OGOG Fan Token $2.289 $2.37 $2.27 $15.93万 $954.29万 -2.89%
88 PLUME PLUMEPlume $0.01505 $0.01586 $0.01497 $194.64万 $3,042.79万 -2.97%
149 AVA AVAAVA $0.3107 $0.338 $0.301 $98.70万 $1,691.07万 -0.93%
339 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316 $32.22万 $645.48万 0.31%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
209 DEXE DEXEDeXe $1.456 $1.49 $1.45 $64.48万 $6,862.12万 -1.56%
603 ASTR ASTRAstar $0.005784 $0.005917 $0.00574 $5.44万 $5,099.05万 -1.67%
284 SAGA SAGASaga $0.01664 $0.01706 $0.01649 $41.10万 $780.53万 -1.48%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003178 $0.0003238 $0.0003155 $8.09万 $4,899.45万 -1.40%
216 WBTC WBTCWrapped Bitcoin $77856.45 $7.83万 $7.74万 $61.32万 $90.53亿 0.49%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
511 MET METMeteora $0.2798 $0.2868 $0.2777 $12.95万 $1.36亿 -1.55%
657 PENGB PENGBPENGB $52.79 $53.50 $52.09 $1.24万 — 0.17%
268 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $45.10万 $1,254.69万 0.90%
276 TST TSTTest $0.01316 $0.0138 $0.01304 $42.83万 $1,257.62万 -0.23%
475 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $16.31万 $3,997.68万 -0.25%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
USD1 _币种排行 SNDKB _比特币行情 BIO Protocol _比特币 Quant _币种排行 Lisk _BTC行情 EUR _比特币行情 INTWB _BTC行情 SNDKB _币种排行 Hedera _币种排行 BEAMX _加密货币行情 Aerodrome _以太坊ETH价格 Bubblemaps _加密货币行情 Dash _加密货币行情 ZAMA _比特币 Worldcoin _BTC行情 Internet _币种排行 Gitcoin _币种排行 Artificial _比特币 GOOGLB _加密货币行情 TRON _以太坊ETH价格 Eigenlayer _以太坊ETH价格 NVDAB _数字货币市值 Kite _比特币行情 Aster _币种排行 Uniswap _比特币 Quant _加密货币行情 Dash _比特币行情 THORChain _币种排行 BitTensor _比特币 Ethena _币种排行 OFFICIAL TRUMP _加密货币行情 Near Protocol _比特币 BIO Protocol _币种排行 Dash _比特币 Aave _BTC行情 United Stables _数字货币市值 Reserve Rights _加密货币行情 Avalanche _比特币 Sophon _BTC行情 Uniswap _比特币