元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8836
1.18% ≈ ￥5.8318 ($0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8733
24H 成交量$229.42万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1721 +2.14% Celestia $0.4752 -0.19% Vanar ChainVANRY $0.00074 -37.13% PancakeSwap $1.917 -0.67% HashflowHFT $0.00711 +6.28% Reserve RightsRSR $0.001475 -3.02% StarknetSTRK $0.04286 -2.88% Morpho $2.248 -5.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 TKO TKOTokocrypto $0.0469 $0.0481 $0.0466 $10.90万 $357.58万 -1.26%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
650 GLWB GLWBGLWB $124.17 $124.46 $123.71 $1.47万 — 0.34%
441 OG OGOG Fan Token $2.297 $2.37 $2.25 $19.48万 $954.29万 -2.17%
89 PLUME PLUMEPlume $0.01513 $0.01569 $0.01493 $192.59万 $3,042.79万 -2.64%
148 AVA AVAAVA $0.3097 $0.338 $0.301 $98.38万 $1,691.07万 -1.18%
336 ZKC ZKCBoundless $0.0319 $0.0331 $0.0314 $33.26万 $645.48万 -0.62%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
215 DEXE DEXEDeXe $1.457 $1.49 $1.45 $60.44万 $6,862.12万 -1.42%
604 ASTR ASTRAstar $0.005804 $0.005901 $0.00574 $5.30万 $5,099.05万 -1.11%
298 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $38.79万 $780.53万 -1.01%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003208 $0.0003238 $0.0003155 $9.40万 $4,899.45万 -0.37%
168 WBTC WBTCWrapped Bitcoin $78137.89 $7.83万 $7.75万 $83.83万 $90.53亿 0.81%
538 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
512 MET METMeteora $0.2833 $0.2858 $0.2777 $13.48万 $1.36亿 -0.28%
659 PENGB PENGBPENGB $52.26 $53.50 $52.09 $1.22万 — -0.68%
263 BIGTIME BIGTIMEBig Time $0.00678 $0.00726 $0.0066 $46.07万 $1,254.69万 1.80%
272 TST TSTTest $0.01312 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.23%
491 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $14.66万 $3,997.68万 -0.75%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
DODO _以太坊ETH价格 Lisk _BTC行情 PancakeSwap _币种排行 Cardano _数字货币市值 Dash _比特币 Stacks _币种排行 Gitcoin _加密货币行情 Dash _比特币行情 Official _比特币 Ethena _BTC行情 Dash _加密货币行情 United Stables _加密货币行情 Filecoin _数字货币市值 COTI _以太坊ETH价格 TRON _加密货币行情 Power Ledger _币种排行 EUR _比特币行情 BEAMX _币种排行 INTWB _比特币 Solv Protocol _加密货币行情 Dash _加密货币行情 Filecoin _BTC行情 Gram _数字货币市值 Internet _加密货币行情 Starknet _BTC行情 BitTensor _BTC行情 TRON _BTC行情 Aster _比特币行情 Artificial _比特币 Nillion _币种排行 Worldcoin _数字货币市值 COTI _以太坊ETH价格 Tether Gold _加密货币行情 MARSCOIN _加密货币行情 Cosmos _以太坊ETH价格 PAX Gold _比特币行情 Bitcoin Cash _币种排行 Official _BTC行情 Aerodrome _以太坊ETH价格 Origin _币种排行