元币行情
行情总览
GLM

Golem

GLM · 美元计价
$0.1118
-0.97% ≈ ￥0.73788 (-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1129
24H 成交量$20.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0744 -0.27% AKRO $0.000981 -10.57% Nomina $0.001519 -0.46% StafiFIS $0.0191 -2.55% Oasis NetworkROSE $0.00608 -0.82% BMNRB $20.54 +1.38% GMT $0.00655 -1.21% NTRN $0.0016 -23.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 TKO TKOTokocrypto $0.0469 $0.0481 $0.0466 $10.99万 $357.58万 -1.26%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
650 GLWB GLWBGLWB $124.14 $124.46 $123.71 $1.47万 — 0.32%
441 OG OGOG Fan Token $2.293 $2.37 $2.25 $19.66万 $954.29万 -2.34%
89 PLUME PLUMEPlume $0.01509 $0.01569 $0.01493 $194.05万 $3,042.79万 -2.77%
149 AVA AVAAVA $0.3091 $0.338 $0.301 $98.82万 $1,691.07万 -1.31%
338 ZKC ZKCBoundless $0.0319 $0.0331 $0.0314 $33.04万 $645.48万 -0.31%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
215 DEXE DEXEDeXe $1.456 $1.49 $1.45 $60.37万 $6,862.12万 -1.62%
604 ASTR ASTRAstar $0.005804 $0.005901 $0.00574 $5.30万 $5,099.05万 -1.14%
299 SAGA SAGASaga $0.0166 $0.01706 $0.01644 $38.65万 $780.53万 -1.19%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003196 $0.0003238 $0.0003155 $9.41万 $4,899.45万 -0.78%
165 WBTC WBTCWrapped Bitcoin $78027.66 $7.83万 $7.75万 $85.74万 $90.53亿 0.70%
537 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
507 MET METMeteora $0.2829 $0.2858 $0.2777 $13.78万 $1.36亿 -0.42%
659 PENGB PENGBPENGB $52.55 $53.50 $52.09 $1.22万 — -0.13%
263 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $46.16万 $1,254.69万 1.20%
273 TST TSTTest $0.01315 $0.0138 $0.01297 $43.36万 $1,257.62万 -0.15%
491 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $14.66万 $3,997.68万 -0.75%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Vanar Chain _数字货币市值 RWUSD _以太坊ETH价格 SNDKB _加密货币行情 Stacks _币种排行 Official _加密货币行情 Official _BTC行情 TRON _比特币行情 INTCB _以太坊ETH价格 COTI _BTC行情 INTWB _比特币行情 Gravity _加密货币行情 DODO _币种排行 Dash _以太坊ETH价格 Lisk _币种排行 MARSCOIN _以太坊ETH价格 Official _比特币行情 Power Ledger _比特币 Nillion _BTC行情 Official _比特币行情 Stacks _BTC行情 Hedera _加密货币行情 Ripple USD _以太坊ETH价格 USDC _加密货币行情 BitTensor _加密货币行情 Plume _数字货币市值 Artificial _币种排行 Lisk _数字货币市值 Celestia _比特币 Bitcoin _以太坊ETH价格 CoW Protocol _币种排行 PAX Gold _以太坊ETH价格 Avalanche _BTC行情 Cosmos _数字货币市值 United Stables _加密货币行情 Dash _比特币行情 Power Ledger _币种排行 Kite _币种排行 Starknet _数字货币市值 Power Ledger _数字货币市值 Celo _数字货币市值