IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | 0.00% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.55 | $127.00 | $123.73 | $4.58万 | — | 2.02% |
| 431 |
OGOG Fan Token
|
$2.265 | $2.37 | $2.25 | $22.17万 | $954.29万 | -3.54% |
| 98 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $193.49万 | $3,042.79万 | -2.98% |
| 156 |
AVAAVA
|
$0.3133 | $0.338 | $0.301 | $96.19万 | $1,691.07万 | -4.39% |
| 319 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.38万 | $645.48万 | 0.94% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -1.62% |
| 618 |
ASTRAstar
|
$0.00575 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -1.99% |
| 308 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $37.24万 | $780.53万 | -0.84% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | -0.16% |
| 157 |
WBTCWrapped Bitcoin
|
$78380.12 | $7.87万 | $7.75万 | $95.10万 | $90.53亿 | 0.80% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 447 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $20.06万 | $1.36亿 | -0.07% |
| 650 |
PENGBPENGB
|
$54.08 | $54.14 | $52.09 | $2.79万 | — | 2.64% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.35万 | $1,254.69万 | 0.89% |
| 286 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.46% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.35万 | $3,997.68万 | -1.24% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Aerodrome _BTC行情
MARSCOIN _币种排行
COTI _币种排行
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Vanar Chain _BTC行情
Nillion _BTC行情
RWUSD _币种排行
Gravity _BTC行情
Pepe _BTC行情
Bitcoin _比特币行情
Hashflow _以太坊ETH价格
Artificial _比特币
TRON _加密货币行情
PAX Gold _币种排行
Filecoin _比特币行情
RWUSD _币种排行
Solana _币种排行
Gravity _币种排行
Starknet _数字货币市值
Plume _比特币
BIO Protocol _数字货币市值
PancakeSwap _加密货币行情
Power Ledger _以太坊ETH价格
Ethena _比特币行情
Vanar Chain _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
INTCB _BTC行情
Pepe _以太坊ETH价格
Sei _币种排行
Lisk _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _比特币
Mitosis _BTC行情
Quant _比特币
MUB _币种排行
Avalanche _BTC行情
Stacks _比特币