元币行情
行情总览
IO

io.net

IO · 美元计价
$0.1305
-2.32% ≈ ￥0.8613 (-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$32.09万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
0G $0.1682 -0.77% COMBO $0.0276 -16.62% Gala $0.001704 -0.47% EllipsisEPX $0.0000194 -24.51% MRVLB $203.82 +2.92% ChilizCHZ $0.01211 -0.49% TrueFi $0.0023 -14.82% Enso $0.546 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 TKO TKOTokocrypto $0.0473 $0.0481 $0.0466 $12.63万 $357.58万 -0.42%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
629 GLWB GLWBGLWB $126.61 $127.00 $123.73 $4.43万 — 2.06%
430 OG OGOG Fan Token $2.261 $2.37 $2.25 $22.20万 $954.29万 -3.87%
98 PLUME PLUMEPlume $0.015 $0.01569 $0.01487 $193.64万 $3,042.79万 -2.47%
154 AVA AVAAVA $0.3126 $0.338 $0.301 $97.62万 $1,691.07万 -3.61%
317 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $36.16万 $645.48万 0.63%
593 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
218 DEXE DEXEDeXe $1.457 $1.49 $1.44 $62.80万 $6,862.12万 -1.49%
617 ASTR ASTRAstar $0.005752 $0.005897 $0.00574 $5.50万 $5,099.05万 -2.13%
309 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $37.20万 $780.53万 -1.19%
579 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003209 $0.0003238 $0.0003155 $9.78万 $4,899.45万 0.41%
156 WBTC WBTCWrapped Bitcoin $78441.7 $7.87万 $7.75万 $94.97万 $90.53亿 0.87%
552 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
447 MET METMeteora $0.2837 $0.286 $0.2777 $19.85万 $1.36亿 -0.14%
650 PENGB PENGBPENGB $54.06 $54.08 $52.09 $2.74万 — 2.60%
225 BIGTIME BIGTIMEBig Time $0.0068 $0.00726 $0.00666 $57.04万 $1,254.69万 1.49%
288 TST TSTTest $0.01304 $0.0138 $0.01297 $40.40万 $1,257.62万 -0.91%
452 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $19.14万 $3,997.68万 -1.24%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Solana _以太坊ETH价格 Solana _加密货币行情 SKHYB _BTC行情 First Digital _数字货币市值 SKHYB _以太坊ETH价格 NVDAB _数字货币市值 RWUSD _以太坊ETH价格 PancakeSwap _比特币行情 GOOGLB _比特币 Mitosis _数字货币市值 Starknet _数字货币市值 THORChain _BTC行情 Sei _比特币行情 Pepe _以太坊ETH价格 Stacks _币种排行 Dogecoin _加密货币行情 Zcash _BTC行情 Hedera _比特币行情 Gravity _币种排行 MSTRB _以太坊ETH价格 Solv Protocol _币种排行 MUB _比特币 Stellar _比特币行情 Solv Protocol _BTC行情 Dash _数字货币市值 Bubblemaps _币种排行 United Stables _数字货币市值 Cardano _BTC行情 PancakeSwap _比特币 PAX Gold _以太坊ETH价格 Official _BTC行情 ZAMA _以太坊ETH价格 Bitcoin Cash _BTC行情 Ethena _比特币 Sei _BTC行情 Chainlink _币种排行 QQQB _比特币 Injective _比特币 Bitcoin Cash _加密货币行情 RWUSD _以太坊ETH价格