MUB
MUB · 美元计价
$900.6
0.34%
≈ ￥5943.96
($3.09)
更新于 2026-11-02 04:30:02
24H 最高$910.61
24H 最低$894.54
今日开盘$897.51
24H 成交量$94.44万
流通市值—
24H 涨跌额($3.09)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.47% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 481 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.77万 | $954.29万 | -2.84% |
| 87 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $195.27万 | $3,042.79万 | -3.22% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $98.96万 | $1,691.07万 | -1.84% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.26万 | $6,862.12万 | -1.96% |
| 601 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 287 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01649 | $40.24万 | $780.53万 | -1.55% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.76% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.24% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 514 |
METMeteora
|
$0.2792 | $0.2868 | $0.2777 | $12.84万 | $1.36亿 | -1.66% |
| 658 |
PENGBPENGB
|
$52.09 | $53.50 | $52.09 | $1.23万 | — | -0.88% |
| 268 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 277 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.80万 | $1,257.62万 | -0.76% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.96万 | $3,997.68万 | -0.75% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Arbitrum _币种排行
GOOGLB _币种排行
CRCLB _比特币
Hyperliquid _币种排行
Aerodrome _币种排行
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Kite _比特币
SNDKB _比特币行情
TRON _币种排行
Stacks _比特币
Litecoin _以太坊ETH价格
Stacks _加密货币行情
United Stables _比特币
Ethena _比特币
USD1 _BTC行情
Dash _比特币
Morpho _比特币
Litecoin _BTC行情
Ethena _加密货币行情
SNDKB _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _数字货币市值
Power Ledger _数字货币市值
Starknet _以太坊ETH价格
Hemi _BTC行情
Ethena _币种排行
SNDKB _币种排行
USD1 _比特币行情
Bubblemaps _数字货币市值
Sophon _BTC行情
Solana _BTC行情
Midnight _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币
Solana _加密货币行情
INTWB _BTC行情
Pudgy Penguins _BTC行情
Sophon _数字货币市值
Midnight _以太坊ETH价格