元币行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000358
-1.38% ≈ ￥0.0023628 (-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.22万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
SSV Network $2.277 +0.35% Dogs $0.00003217 -1.50% Across ProtocolACX $0.04123 -0.07% Space and TimeSXT $0.00803 -1.95% API3 $0.2337 -1.31% Gas $1.183 -2.39% Nervos NetworkCKB $0.001221 -1.05% WalletConnect TokenWCT $0.03403 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $10.00万 $357.58万 -0.63%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
653 GLWB GLWBGLWB $124.18 $124.46 $123.71 $1.34万 — 0.23%
470 OG OGOG Fan Token $2.287 $2.37 $2.27 $16.42万 $954.29万 -2.72%
90 PLUME PLUMEPlume $0.0151 $0.01586 $0.01497 $191.70万 $3,042.79万 -4.01%
150 AVA AVAAVA $0.3145 $0.338 $0.301 $99.24万 $1,691.07万 -0.19%
342 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $31.91万 $645.48万 -0.63%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
210 DEXE DEXEDeXe $1.457 $1.49 $1.45 $64.60万 $6,862.12万 -1.42%
601 ASTR ASTRAstar $0.005792 $0.005917 $0.00574 $5.41万 $5,099.05万 -1.66%
291 SAGA SAGASaga $0.01667 $0.01706 $0.01649 $39.67万 $780.53万 -1.07%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003182 $0.0003238 $0.0003155 $8.06万 $4,899.45万 -1.43%
186 WBTC WBTCWrapped Bitcoin $77909.45 $7.83万 $7.75万 $73.39万 $90.53亿 0.49%
535 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
511 MET METMeteora $0.2817 $0.2868 $0.2777 $13.28万 $1.36亿 -0.81%
657 PENGB PENGBPENGB $52.79 $53.50 $52.09 $1.27万 — 0.13%
263 BIGTIME BIGTIMEBig Time $0.00679 $0.00726 $0.0066 $45.67万 $1,254.69万 1.34%
273 TST TSTTest $0.01318 $0.0138 $0.01304 $42.69万 $1,257.62万 -0.08%
480 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.74万 $3,997.68万 -0.75%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Zcash _BTC行情 Artificial _数字货币市值 Zcash _比特币行情 Aave _以太坊ETH价格 TRON _以太坊ETH价格 Pepe _加密货币行情 Lisk _加密货币行情 BNB _比特币 Kite _BTC行情 Solv Protocol _比特币行情 XRP _BTC行情 Morpho _数字货币市值 MSTRB _以太坊ETH价格 Ripple USD _以太坊ETH价格 Bubblemaps _比特币行情 Holo _比特币行情 Aster _币种排行 Cosmos _BTC行情 BEAMX _BTC行情 Hashflow _比特币行情 PAX Gold _以太坊ETH价格 CoW Protocol _BTC行情 Dash _比特币 Kite _数字货币市值 SuperVerse _币种排行 CoW Protocol _币种排行 Origin _加密货币行情 Solv Protocol _数字货币市值 CRCLB _以太坊ETH价格 Kite _以太坊ETH价格 USDC _比特币 Tether Gold _BTC行情 NVDAB _比特币 Plasma _数字货币市值 Nillion _数字货币市值 Hemi _比特币 DODO _以太坊ETH价格 Midnight _币种排行 Reserve Rights _加密货币行情 Hedera _以太坊ETH价格