元币行情
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1233
-3.60% ≈ ￥0.81378 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.1293
24H 最低$0.123
今日开盘$0.1279
24H 成交量$30.21万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00719 -1.91% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% Ordinals $3.519 +0.80% Nexo $0.771 +0.52% Mira Network $0.04041 -0.57% Mina Protocol $0.0595 +0.68% Conflux NetworkCFX $0.04662 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.89万 $357.85万 -1.25%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
652 GLWB GLWBGLWB $123.87 $124.46 $123.71 $1.53万 — -0.02%
507 OG OGOG Fan Token $2.351 $2.40 $2.34 $14.09万 $974.98万 -1.80%
83 PLUME PLUMEPlume $0.01538 $0.01586 $0.0151 $218.45万 $3,063.35万 1.18%
158 AVA AVAAVA $0.3067 $0.338 $0.3054 $102.42万 $1,783.56万 -3.64%
291 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $43.90万 $651.59万 1.89%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
262 DEXE DEXEDeXe $1.473 $1.50 $1.46 $51.10万 $6,863.37万 -0.94%
600 ASTR ASTRAstar $0.005832 $0.005958 $0.005809 $5.22万 $5,133.29万 -1.52%
334 SAGA SAGASaga $0.01697 $0.01726 $0.01669 $35.45万 $782.61万 -0.93%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003236 $0.0003287 $0.0003192 $8.62万 $4,917.61万 -0.83%
217 WBTC WBTCWrapped Bitcoin $77986.39 $7.83万 $7.73万 $65.29万 $90.43亿 0.79%
538 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
510 MET METMeteora $0.2846 $0.2898 $0.2825 $13.93万 $1.36亿 -0.07%
657 PENGB PENGBPENGB $52.89 $53.29 $52.19 $1.39万 — 0.69%
287 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.43万 $1,244.18万 1.34%
284 TST TSTTest $0.01337 $0.0138 $0.01305 $46.08万 $1,268.56万 -0.45%
452 PNUT PNUTPeanut the Squirrel $0.0405 $0.0408 $0.0398 $19.19万 $4,025.25万 0.50%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%

相关站点

共 40 个
Prometeus _数字货币市值 OFFICIAL TRUMP _数字货币市值 Origin _以太坊ETH价格 USD1 _币种排行 Aerodrome _以太坊ETH价格 BEAMX _币种排行 Celo _比特币 Nillion _加密货币行情 Chainlink _以太坊ETH价格 Initia _比特币行情 PancakeSwap _以太坊ETH价格 Renzo _币种排行 SOXLB _数字货币市值 Tether Gold _比特币行情 Ripple USD _币种排行 INTWB _加密货币行情 THORChain _数字货币市值 Gravity _数字货币市值 INTWB _数字货币市值 Injective _BTC行情 MARSCOIN _数字货币市值 Pudgy Penguins _比特币 Plasma _比特币 Prometeus _币种排行 BEAMX _比特币 Caldera _币种排行 Hashflow _币种排行 Zcash _比特币 NFPrompt _数字货币市值 Pudgy Penguins _币种排行 Ondo _以太坊ETH价格 Zcash _加密货币行情 Bitcoin Cash _比特币行情 Artificial _比特币行情 SuperRare _加密货币行情 Initia _比特币行情 PAX Gold _比特币行情 Dogecoin _比特币行情 SNDKB _数字货币市值 Filecoin _BTC行情