元币行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 05:35:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003214 -9.16% ARPA Chain $0.01009 +1.51% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% SNXXB $6.99 +3.25% StakeStone $0.0304 -3.49% WTC $0.0103 -56.54% BENQI $0.001914 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $9.90万 $357.58万 -1.26%
175 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
653 GLWB GLWBGLWB $124.05 $124.46 $123.71 $1.34万 — 0.12%
470 OG OGOG Fan Token $2.283 $2.37 $2.27 $16.47万 $954.29万 -3.06%
91 PLUME PLUMEPlume $0.01507 $0.01586 $0.01497 $192.40万 $3,042.79万 -3.77%
149 AVA AVAAVA $0.311 $0.338 $0.301 $98.29万 $1,691.07万 -0.86%
340 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $31.89万 $645.48万 -0.63%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
210 DEXE DEXEDeXe $1.454 $1.49 $1.45 $64.66万 $6,862.12万 -1.76%
602 ASTR ASTRAstar $0.005783 $0.005917 $0.00574 $5.43万 $5,099.05万 -1.73%
284 SAGA SAGASaga $0.01664 $0.01706 $0.01649 $40.69万 $780.53万 -1.13%
577 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003182 $0.0003238 $0.0003155 $8.11万 $4,899.45万 -1.30%
204 WBTC WBTCWrapped Bitcoin $77878.44 $7.83万 $7.75万 $67.67万 $90.53亿 0.54%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
511 MET METMeteora $0.2811 $0.2868 $0.2777 $13.36万 $1.36亿 -1.16%
657 PENGB PENGBPENGB $52.29 $53.50 $52.09 $1.25万 — -0.53%
264 BIGTIME BIGTIMEBig Time $0.00679 $0.00726 $0.0066 $45.37万 $1,254.69万 1.50%
275 TST TSTTest $0.01318 $0.0138 $0.01304 $42.50万 $1,257.62万 0.00%
477 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.85万 $3,997.68万 -0.75%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Initia _比特币 Pump.fun _币种排行 Stacks _比特币行情 Pudgy Penguins _以太坊ETH价格 NVDAB _加密货币行情 EUR _加密货币行情 Worldcoin _加密货币行情 CRCLB _比特币 Sophon _比特币 Solv Protocol _比特币行情 Bitcoin Cash _以太坊ETH价格 Aerodrome _比特币 Solv Protocol _比特币行情 TONToken _比特币 DODO _以太坊ETH价格 Tether Gold _比特币行情 SNDKB _比特币行情 GOOGLB _加密货币行情 Prometeus _加密货币行情 Midnight _币种排行 Bitcoin _比特币 NVDAB _BTC行情 MSTRB _以太坊ETH价格 CRCLB _BTC行情 Dogecoin _比特币行情 ZAMA _数字货币市值 BNB _比特币 Cardano _币种排行 Aptos _BTC行情 Worldcoin _比特币 LayerZero _以太坊ETH价格 Origin _BTC行情 Ondo _以太坊ETH价格 Cardano _数字货币市值 First Digital _以太坊ETH价格 SNDKB _比特币行情 Pudgy Penguins _比特币行情 COTI _比特币行情 PancakeSwap _币种排行 Pudgy Penguins _币种排行