The Sandbox
SAND · 美元计价
$0.04552
-2.67%
≈ ￥0.300432
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04677
24H 成交量$61.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.43万 | $357.58万 | -1.47% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.16 | $127.03 | $123.73 | $5.01万 | — | 1.79% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.85万 | $954.29万 | -3.62% |
| 99 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $194.03万 | $3,042.79万 | -5.03% |
| 167 |
AVAAVA
|
$0.3059 | $0.338 | $0.301 | $88.84万 | $1,691.07万 | -7.56% |
| 304 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.16万 | $645.48万 | 0.31% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $67.87万 | $6,862.12万 | -3.18% |
| 619 |
ASTRAstar
|
$0.005691 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.28% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.50万 | $780.53万 | -2.61% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.56% |
| 168 |
WBTCWrapped Bitcoin
|
$78120.84 | $7.87万 | $7.75万 | $88.81万 | $90.53亿 | 0.38% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 452 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 650 |
PENGBPENGB
|
$53.65 | $54.19 | $52.09 | $2.99万 | — | 1.98% |
| 252 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $51.46万 | $1,254.69万 | -5.45% |
| 285 |
TSTTest
|
$0.01296 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -2.63% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Stacks _数字货币市值
Aerodrome _加密货币行情
Initia _币种排行
Aptos _BTC行情
Filecoin _币种排行
Pendle _加密货币行情
BEAMX _币种排行
Hyperliquid _数字货币市值
Gram _比特币行情
Ethereum _数字货币市值
INTCB _BTC行情
USDC _比特币
BNB _数字货币市值
Celestia _比特币行情
Caldera _BTC行情
Starknet _币种排行
RWUSD _比特币
Cosmos _币种排行
Arbitrum _数字货币市值
Sei _数字货币市值
Uniswap _币种排行
KORUB _比特币
GOOGLB _比特币
Chainlink _BTC行情
THORChain _比特币行情
Cosmos _币种排行
MSTRB _比特币
Aptos _加密货币行情
Pump.fun _加密货币行情
Internet _BTC行情
Holo _数字货币市值
Bitcoin _比特币
Gram _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Hashflow _比特币
Ondo _BTC行情
Aave _BTC行情
Haedal _数字货币市值
Pendle _BTC行情