元币行情
行情总览
THETA

THETA

THETA · 美元计价
$0.1571
-0.88% ≈ ￥1.0369 (-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1585
24H 成交量$20.64万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0446 -1.33% AKRO $0.000981 -10.57% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% NBT $0.00252 -4.55% DecentralandMANA $0.0746 +0.68% MRVLB $201.74 +2.39% My Neighbor Alice $0.1295 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.22万 $357.58万 0.42%
177 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
637 GLWB GLWBGLWB $125.42 $126.09 $123.71 $3.34万 — 1.24%
449 OG OGOG Fan Token $2.287 $2.37 $2.25 $19.79万 $954.29万 -2.64%
94 PLUME PLUMEPlume $0.015 $0.01569 $0.01487 $197.25万 $3,042.79万 -2.60%
150 AVA AVAAVA $0.3149 $0.338 $0.301 $99.01万 $1,691.07万 -2.87%
330 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $33.68万 $645.48万 0.31%
587 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
217 DEXE DEXEDeXe $1.463 $1.49 $1.44 $61.13万 $6,862.12万 -1.22%
621 ASTR ASTRAstar $0.005798 $0.005897 $0.00574 $4.70万 $5,099.05万 -1.13%
297 SAGA SAGASaga $0.01656 $0.01706 $0.01644 $38.78万 $780.53万 -1.13%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003224 $0.0003238 $0.0003155 $9.96万 $4,899.45万 0.12%
160 WBTC WBTCWrapped Bitcoin $78460.58 $7.86万 $7.75万 $89.44万 $90.53亿 1.03%
547 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
478 MET METMeteora $0.2836 $0.286 $0.2777 $16.68万 $1.36亿 0.00%
671 PENGB PENGBPENGB $53.26 $53.54 $52.09 $1.29万 — 1.16%
245 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $50.64万 $1,254.69万 1.35%
274 TST TSTTest $0.0131 $0.0138 $0.01297 $43.71万 $1,257.62万 -0.15%
492 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.44万 $3,997.68万 -1.00%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Artificial _比特币行情 Plume _BTC行情 Bubblemaps _加密货币行情 Reserve Rights _币种排行 LayerZero _BTC行情 Worldcoin _BTC行情 Filecoin _比特币 PancakeSwap _比特币 Chainlink _数字货币市值 Power Ledger _数字货币市值 Aptos _加密货币行情 INTWB _比特币行情 Bitcoin _比特币 Solana _比特币 Celestia _币种排行 BIO Protocol _币种排行 Mitosis _BTC行情 Power Ledger _以太坊ETH价格 Holo _币种排行 DODO _比特币行情 USD1 _数字货币市值 NVDAB _币种排行 BEAMX _加密货币行情 PancakeSwap _数字货币市值 Reserve Rights _BTC行情 Celestia _加密货币行情 TQQQB _加密货币行情 Starknet _加密货币行情 SNDKB _BTC行情 Plasma _数字货币市值 Ethereum _加密货币行情 Sophon _比特币行情 Vanar Chain _比特币行情 BIO Protocol _比特币 THORChain _BTC行情 Stellar _BTC行情 Lisk _币种排行 Sei _币种排行 Litecoin _比特币 Hyperliquid _币种排行