元币行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
COINB $147.4 +0.70% CentrifugeCFG $0.0958 +1.38% Big TimeBIGTIME $0.0067 +1.21% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% PolymeshPOLYX $0.03252 -4.69% WINkLink $0.00006751 -1.98% FOGO $0.00259 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.17万 $357.58万 1.28%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
636 GLWB GLWBGLWB $125.94 $126.09 $123.71 $3.57万 — 1.76%
448 OG OGOG Fan Token $2.278 $2.37 $2.25 $20.09万 $954.29万 -2.86%
94 PLUME PLUMEPlume $0.01502 $0.01569 $0.01487 $197.97万 $3,042.79万 -2.09%
150 AVA AVAAVA $0.3112 $0.338 $0.301 $98.29万 $1,691.07万 -3.17%
324 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $34.28万 $645.48万 0.94%
587 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
214 DEXE DEXEDeXe $1.46 $1.49 $1.44 $61.65万 $6,862.12万 -0.88%
620 ASTR ASTRAstar $0.005765 $0.005897 $0.00574 $4.83万 $5,099.05万 -1.18%
295 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $39.00万 $780.53万 -0.48%
581 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003213 $0.0003238 $0.0003155 $8.89万 $4,899.45万 0.44%
164 WBTC WBTCWrapped Bitcoin $78390.1 $7.86万 $7.75万 $87.52万 $90.53亿 0.92%
548 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
471 MET METMeteora $0.2837 $0.286 $0.2777 $17.47万 $1.36亿 0.14%
658 PENGB PENGBPENGB $53.49 $53.68 $52.09 $2.07万 — 1.60%
242 BIGTIME BIGTIMEBig Time $0.0067 $0.00726 $0.00662 $52.18万 $1,254.69万 1.21%
275 TST TSTTest $0.01304 $0.0138 $0.01297 $43.08万 $1,257.62万 -0.31%
472 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $17.28万 $3,997.68万 -1.00%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Power Ledger _比特币行情 Tether Gold _比特币行情 Nillion _数字货币市值 QQQB _BTC行情 MSTRB _加密货币行情 Near Protocol _数字货币市值 LayerZero _数字货币市值 Ethena _BTC行情 XRP _比特币行情 RWUSD _BTC行情 Ripple USD _加密货币行情 EUR _数字货币市值 Power Ledger _比特币行情 United Stables _以太坊ETH价格 Stellar _加密货币行情 Tether Gold _数字货币市值 Gitcoin _比特币行情 Ethena _BTC行情 Aerodrome _BTC行情 牛来 _币种排行 Dash _比特币 First Digital _币种排行 LayerZero _BTC行情 First Digital _比特币 Cosmos _数字货币市值 Gravity _BTC行情 Ondo _比特币行情 Ethereum _以太坊ETH价格 Dogecoin _以太坊ETH价格 Starknet _数字货币市值 MUB _数字货币市值 Ethena _以太坊ETH价格 ZAMA _比特币行情 Plume _BTC行情 CRCLB _比特币 Plasma _比特币 First Digital _以太坊ETH价格 USD1 _以太坊ETH价格 Aerodrome _数字货币市值 Gitcoin _币种排行