VSTB
VSTB · 美元计价
$139.72
0.37%
≈ ￥922.152
($0.52)
更新于 2026-11-02 13:00:02
24H 最高$141.20
24H 最低$138.81
今日开盘$139.2
24H 成交量$9,764.44
流通市值—
24H 涨跌额($0.52)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | 0.00% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.55 | $127.00 | $123.73 | $4.58万 | — | 2.02% |
| 431 |
OGOG Fan Token
|
$2.265 | $2.37 | $2.25 | $22.17万 | $954.29万 | -3.54% |
| 98 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $193.49万 | $3,042.79万 | -2.98% |
| 156 |
AVAAVA
|
$0.3133 | $0.338 | $0.301 | $96.19万 | $1,691.07万 | -4.39% |
| 319 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.38万 | $645.48万 | 0.94% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -1.62% |
| 618 |
ASTRAstar
|
$0.00575 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -1.99% |
| 308 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $37.24万 | $780.53万 | -0.84% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | -0.16% |
| 157 |
WBTCWrapped Bitcoin
|
$78380.12 | $7.87万 | $7.75万 | $95.10万 | $90.53亿 | 0.80% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 447 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $20.06万 | $1.36亿 | -0.07% |
| 650 |
PENGBPENGB
|
$54.08 | $54.14 | $52.09 | $2.79万 | — | 2.64% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.35万 | $1,254.69万 | 0.89% |
| 286 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.46% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.35万 | $3,997.68万 | -1.24% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
牛来 _BTC行情
Tether Gold _BTC行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Bitcoin _币种排行
Uniswap _BTC行情
QQQB _加密货币行情
USDC _数字货币市值
Ripple USD _比特币
Worldcoin _币种排行
Aptos _以太坊ETH价格
Solv Protocol _BTC行情
牛来 _比特币
Sophon _加密货币行情
Dash _币种排行
Aster _比特币
PAX Gold _数字货币市值
SNDKB _BTC行情
Dash _加密货币行情
Ripple USD _比特币
NFPrompt _币种排行
Dash _以太坊ETH价格
Sophon _比特币
KORUB _币种排行
Injective _以太坊ETH价格
SNDKB _币种排行
Stellar _比特币
Uniswap _数字货币市值
Celestia _以太坊ETH价格
SOXLB _比特币
Ethena _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _比特币
NVDAB _以太坊ETH价格
Lisk _加密货币行情
Ethereum _数字货币市值
XRP _加密货币行情
Injective _加密货币行情
Bitcoin _比特币