元币行情
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 11:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
GMX $7.97 -3.51% Allora $0.1649 +0.98% Pixels $0.00433 -0.92% LINA $0.000337 +4.33% Ampleforth Governance Token $0.237 -19.93% MSFTB $523.43 -0.31% Animecoin $0.002709 -3.01% WOO $0.01164 +1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 TKO TKOTokocrypto $0.0476 $0.0481 $0.0466 $12.32万 $357.58万 0.42%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
628 GLWB GLWBGLWB $126.8 $126.80 $123.73 $4.11万 — 2.34%
436 OG OGOG Fan Token $2.283 $2.37 $2.25 $21.22万 $954.29万 -3.06%
94 PLUME PLUMEPlume $0.01512 $0.01569 $0.01487 $195.83万 $3,042.79万 -1.75%
148 AVA AVAAVA $0.3102 $0.338 $0.301 $98.48万 $1,691.07万 -4.02%
324 ZKC ZKCBoundless $0.0324 $0.0331 $0.0314 $34.88万 $645.48万 1.25%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
216 DEXE DEXEDeXe $1.465 $1.49 $1.44 $62.78万 $6,862.12万 -0.81%
614 ASTR ASTRAstar $0.005787 $0.005897 $0.00574 $5.42万 $5,099.05万 -1.46%
301 SAGA SAGASaga $0.0167 $0.01706 $0.01644 $38.22万 $780.53万 -0.83%
580 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003217 $0.0003238 $0.0003155 $9.45万 $4,899.45万 0.16%
156 WBTC WBTCWrapped Bitcoin $78556.77 $7.87万 $7.75万 $93.14万 $90.53亿 1.09%
551 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
466 MET METMeteora $0.2851 $0.286 $0.2777 $18.08万 $1.36亿 0.00%
651 PENGB PENGBPENGB $53.93 $54.02 $52.09 $2.70万 — 2.35%
231 BIGTIME BIGTIMEBig Time $0.00686 $0.00726 $0.00666 $56.10万 $1,254.69万 2.70%
282 TST TSTTest $0.01311 $0.0138 $0.01297 $40.94万 $1,257.62万 -0.76%
454 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0394 $19.10万 $3,997.68万 -0.25%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
Kite _BTC行情 Origin _加密货币行情 Ripple USD _比特币 XRP _以太坊ETH价格 Filecoin _BTC行情 KORUB _币种排行 Tether Gold _币种排行 Hyperliquid _以太坊ETH价格 Gram _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 TONToken _比特币 PancakeSwap _比特币行情 Gitcoin _比特币行情 Celo _比特币 BIO Protocol _以太坊ETH价格 Plasma _比特币 First Digital _以太坊ETH价格 Stellar _数字货币市值 TRON _加密货币行情 Solana _以太坊ETH价格 Filecoin _币种排行 Tether Gold _比特币行情 United Stables _比特币行情 THORChain _数字货币市值 Solv Protocol _以太坊ETH价格 DODO _加密货币行情 Avalanche _BTC行情 Solv Protocol _比特币行情 Injective _以太坊ETH价格 Dash _币种排行 TQQQB _币种排行 Pepe _比特币 Mitosis _比特币 Uniswap _比特币行情 Uniswap _币种排行 Sei _数字货币市值 Pump.fun _币种排行 牛来 _数字货币市值 Solv Protocol _加密货币行情 Worldcoin _币种排行