元币行情
行情总览
XVG

Verge

XVG · 美元计价
$0.002224
-1.16% ≈ ￥0.014678 (-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
Meteora $0.2823 -0.63% AC Milan Fan TokenACM $0.239 -1.24% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Notcoin $0.000359 -0.83% Metis Token $2.84 +0.71% Manta Network $0.05882 -1.61% 1000CHEEMS $0.000403 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $11.30万 $357.58万 -0.63%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
651 GLWB GLWBGLWB $124.23 $124.46 $123.71 $1.48万 — 0.39%
442 OG OGOG Fan Token $2.285 $2.37 $2.25 $19.67万 $954.29万 -2.64%
89 PLUME PLUMEPlume $0.01507 $0.01569 $0.01493 $194.57万 $3,042.79万 -2.90%
148 AVA AVAAVA $0.3102 $0.338 $0.301 $98.83万 $1,691.07万 -1.49%
336 ZKC ZKCBoundless $0.0318 $0.0331 $0.0314 $33.27万 $645.48万 -0.63%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
217 DEXE DEXEDeXe $1.457 $1.49 $1.45 $60.47万 $6,862.12万 -1.35%
604 ASTR ASTRAstar $0.005803 $0.005901 $0.00574 $5.30万 $5,099.05万 -1.14%
300 SAGA SAGASaga $0.01657 $0.01706 $0.01644 $38.35万 $780.53万 -1.43%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003196 $0.0003238 $0.0003155 $9.40万 $4,899.45万 -0.72%
164 WBTC WBTCWrapped Bitcoin $77993.12 $7.83万 $7.75万 $85.73万 $90.53亿 0.67%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
509 MET METMeteora $0.2823 $0.2858 $0.2777 $13.82万 $1.36亿 -0.63%
659 PENGB PENGBPENGB $52.65 $53.50 $52.09 $1.23万 — 0.06%
263 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $46.24万 $1,254.69万 1.50%
272 TST TSTTest $0.01312 $0.0138 $0.01297 $43.43万 $1,257.62万 -0.23%
492 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $14.74万 $3,997.68万 -0.75%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%

相关站点

共 40 个
ZAMA _比特币 Pump.fun _以太坊ETH价格 PancakeSwap _比特币行情 Sui _数字货币市值 SOXLB _比特币 牛来 _数字货币市值 Hashflow _以太坊ETH价格 Initia _BTC行情 TONToken _BTC行情 OFFICIAL TRUMP _比特币 Hyperliquid _加密货币行情 TONToken _数字货币市值 Pudgy Penguins _BTC行情 Internet _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Ethereum _比特币行情 SuperVerse _以太坊ETH价格 Pump.fun _比特币行情 Chainlink _比特币 Avalanche _比特币 Midnight _比特币 NFPrompt _BTC行情 Solana _以太坊ETH价格 Zcash _加密货币行情 BIO Protocol _比特币行情 Kite _加密货币行情 COTI _加密货币行情 TRON _比特币 Kite _数字货币市值 EUR _以太坊ETH价格 Lisk _比特币 Official _币种排行 Aster _比特币行情 PAX Gold _加密货币行情 USD1 _比特币 Hemi _比特币 Celestia _币种排行 Plume _比特币行情 Solv Protocol _数字货币市值 Sui _数字货币市值